2018-04-02T14:02:03.171Z|I-OCEAN7-304-0616641|  23.29   7.533  34.031  33.097 1478.7108 17:43:19.85M
2018-04-02T14:02:08.236Z|I-OCEAN7-304-0616641|  23.29   7.533  34.001  33.064 1478.6704 17:43:24.91M
2018-04-02T14:02:13.300Z|I-OCEAN7-304-0616641|  23.29   7.534  34.001  33.064 1478.6715 17:43:29.97M
2018-04-02T14:02:18.365Z|I-OCEAN7-304-0616641|  23.32   7.534  34.001  33.064 1478.6724 17:43:35.06M
2018-04-02T14:02:23.432Z|I-OCEAN7-304-0616641|  23.32   7.534  34.010  33.073 1478.6852 17:43:40.12M
2018-04-02T14:02:28.497Z|I-OCEAN7-304-0616641|  23.34   7.534  34.040  33.106 1478.7258 17:43:45.19M
2018-04-02T14:02:33.563Z|I-OCEAN7-304-0616641|  23.37   7.534  34.015  33.079 1478.6930 17:43:50.25M
2018-04-02T14:02:38.628Z|I-OCEAN7-304-0616641|  23.33   7.534  34.042  33.108 1478.7274 17:43:55.31M
2018-04-02T14:02:43.691Z|I-OCEAN7-304-0616641|  23.37   7.534  33.991  33.053 1478.6589 17:44:00.38M
2018-04-02T14:02:48.498Z|I-OCEAN7-304-0616641|  23.37   7.534  33.997  33.060 1478.6676 17:44:05.44M
2018-04-02T14:02:53.608Z|I-OCEAN7-304-0616641|  23.32   7.534  34.009  33.073 1478.6821 17:44:10.25M
2018-04-02T14:02:58.628Z|I-OCEAN7-304-0616641|  23.37   7.530  34.005  33.072 1478.6688 17:44:15.36M