2018-04-02T14:00:01.871Z|I-OCEAN7-304-0616641| 23.33 7.535 33.976 33.036 1478.6432 17:41:18.54M 2018-04-02T14:00:06.937Z|I-OCEAN7-304-0616641| 23.32 7.535 34.020 33.083 1478.7010 17:41:23.61M 2018-04-02T14:00:11.999Z|I-OCEAN7-304-0616641| 23.32 7.535 34.012 33.075 1478.6893 17:41:28.67M 2018-04-02T14:00:17.064Z|I-OCEAN7-304-0616641| 23.32 7.534 34.012 33.075 1478.6880 17:41:33.73M 2018-04-02T14:00:22.134Z|I-OCEAN7-304-0616641| 23.32 7.534 33.991 33.053 1478.6597 17:41:38.80M 2018-04-02T14:00:27.198Z|I-OCEAN7-304-0616641| 23.30 7.534 34.015 33.079 1478.6909 17:41:43.87M 2018-04-02T14:00:32.262Z|I-OCEAN7-304-0616641| 23.30 7.534 34.048 33.115 1478.7349 17:41:48.93M 2018-04-02T14:00:37.326Z|I-OCEAN7-304-0616641| 23.30 7.533 33.999 33.062 1478.6670 17:41:54.01M 2018-04-02T14:00:42.393Z|I-OCEAN7-304-0616641| 23.31 7.533 33.989 33.052 1478.6537 17:41:59.08M 2018-04-02T14:00:47.459Z|I-OCEAN7-304-0616641| 23.31 7.533 34.013 33.077 1478.6853 17:42:04.14M 2018-04-02T14:00:52.520Z|I-OCEAN7-304-0616641| 23.40 7.533 34.003 33.067 1478.6738 17:42:09.21M 2018-04-02T14:00:57.586Z|I-OCEAN7-304-0616641| 23.35 7.533 34.002 33.066 1478.6720 17:42:14.27M