2018-04-02T14:00:01.871Z|I-OCEAN7-304-0616641|  23.33   7.535  33.976  33.036 1478.6432 17:41:18.54M
2018-04-02T14:00:06.937Z|I-OCEAN7-304-0616641|  23.32   7.535  34.020  33.083 1478.7010 17:41:23.61M
2018-04-02T14:00:11.999Z|I-OCEAN7-304-0616641|  23.32   7.535  34.012  33.075 1478.6893 17:41:28.67M
2018-04-02T14:00:17.064Z|I-OCEAN7-304-0616641|  23.32   7.534  34.012  33.075 1478.6880 17:41:33.73M
2018-04-02T14:00:22.134Z|I-OCEAN7-304-0616641|  23.32   7.534  33.991  33.053 1478.6597 17:41:38.80M
2018-04-02T14:00:27.198Z|I-OCEAN7-304-0616641|  23.30   7.534  34.015  33.079 1478.6909 17:41:43.87M
2018-04-02T14:00:32.262Z|I-OCEAN7-304-0616641|  23.30   7.534  34.048  33.115 1478.7349 17:41:48.93M
2018-04-02T14:00:37.326Z|I-OCEAN7-304-0616641|  23.30   7.533  33.999  33.062 1478.6670 17:41:54.01M
2018-04-02T14:00:42.393Z|I-OCEAN7-304-0616641|  23.31   7.533  33.989  33.052 1478.6537 17:41:59.08M
2018-04-02T14:00:47.459Z|I-OCEAN7-304-0616641|  23.31   7.533  34.013  33.077 1478.6853 17:42:04.14M
2018-04-02T14:00:52.520Z|I-OCEAN7-304-0616641|  23.40   7.533  34.003  33.067 1478.6738 17:42:09.21M
2018-04-02T14:00:57.586Z|I-OCEAN7-304-0616641|  23.35   7.533  34.002  33.066 1478.6720 17:42:14.27M