2018-04-02T13:58:00.569Z|I-OCEAN7-304-0616641|  23.24   7.537  34.000  33.060 1478.6769 17:39:17.24M
2018-04-02T13:58:05.635Z|I-OCEAN7-304-0616641|  23.25   7.536  33.999  33.060 1478.6752 17:39:22.31M
2018-04-02T13:58:10.701Z|I-OCEAN7-304-0616641|  23.25   7.536  34.016  33.079 1478.6973 17:39:27.37M
2018-04-02T13:58:15.766Z|I-OCEAN7-304-0616641|  23.24   7.537  34.044  33.107 1478.7357 17:39:32.44M
2018-04-02T13:58:20.831Z|I-OCEAN7-304-0616641|  23.24   7.537  34.017  33.078 1478.7017 17:39:37.50M
2018-04-02T13:58:25.896Z|I-OCEAN7-304-0616641|  23.25   7.538  33.994  33.053 1478.6721 17:39:42.57M
2018-04-02T13:58:30.962Z|I-OCEAN7-304-0616641|  23.36   7.538  34.022  33.083 1478.7119 17:39:47.63M
2018-04-02T13:58:36.028Z|I-OCEAN7-304-0616641|  23.31   7.538  34.054  33.117 1478.7539 17:39:52.69M
2018-04-02T13:58:41.092Z|I-OCEAN7-304-0616641|  23.35   7.538  34.032  33.094 1478.7257 17:39:57.76M
2018-04-02T13:58:46.155Z|I-OCEAN7-304-0616641|  23.29   7.538  34.032  33.094 1478.7246 17:40:02.82M
2018-04-02T13:58:51.221Z|I-OCEAN7-304-0616641|  23.29   7.538  33.982  33.040 1478.6569 17:40:07.88M
2018-04-02T13:58:56.286Z|I-OCEAN7-304-0616641|  23.29   7.536  33.972  33.031 1478.6384 17:40:12.95M