2018-04-02T13:49:03.935Z|I-OCEAN7-304-0616641|  23.12   7.533  34.003  33.068 1478.6687 17:30:20.57M
2018-04-02T13:49:09.001Z|I-OCEAN7-304-0616641|  23.12   7.533  34.004  33.068 1478.6704 17:30:25.64M
2018-04-02T13:49:14.067Z|I-OCEAN7-304-0616641|  23.14   7.533  34.005  33.069 1478.6721 17:30:30.70M
2018-04-02T13:49:19.134Z|I-OCEAN7-304-0616641|  23.14   7.533  33.994  33.057 1478.6573 17:30:35.77M
2018-04-02T13:49:24.196Z|I-OCEAN7-304-0616641|  23.13   7.533  34.016  33.081 1478.6870 17:30:40.83M
2018-04-02T13:49:29.263Z|I-OCEAN7-304-0616641|  23.12   7.533  34.022  33.087 1478.6965 17:30:45.90M
2018-04-02T13:49:34.329Z|I-OCEAN7-304-0616641|  23.11   7.533  33.995  33.058 1478.6594 17:30:50.96M
2018-04-02T13:49:39.393Z|I-OCEAN7-304-0616641|  23.11   7.534  34.025  33.090 1478.7010 17:30:56.05M
2018-04-02T13:49:44.459Z|I-OCEAN7-304-0616641|  23.12   7.534  34.019  33.084 1478.6923 17:31:01.11M
2018-04-02T13:49:49.522Z|I-OCEAN7-304-0616641|  23.16   7.534  34.040  33.106 1478.7211 17:31:06.17M
2018-04-02T13:49:54.587Z|I-OCEAN7-304-0616641|  23.16   7.533  34.040  33.106 1478.7205 17:31:11.24M
2018-04-02T13:49:59.653Z|I-OCEAN7-304-0616641|  23.19   7.533  34.040  33.106 1478.7211 17:31:16.30M