2018-04-02T13:45:01.337Z|I-OCEAN7-304-0616641|  23.06   7.536  33.990  33.051 1478.6583 17:26:17.95M
2018-04-02T13:45:06.401Z|I-OCEAN7-304-0616641|  23.05   7.536  33.992  33.053 1478.6609 17:26:23.04M
2018-04-02T13:45:11.466Z|I-OCEAN7-304-0616641|  23.05   7.535  33.994  33.055 1478.6624 17:26:28.10M
2018-04-02T13:45:16.530Z|I-OCEAN7-304-0616641|  23.05   7.535  33.978  33.038 1478.6407 17:26:33.17M
2018-04-02T13:45:21.596Z|I-OCEAN7-304-0616641|  23.05   7.535  33.978  33.038 1478.6396 17:26:38.23M
2018-04-02T13:45:26.401Z|I-OCEAN7-304-0616641|  23.07   7.535  33.978  33.038 1478.6405 17:26:43.30M
2018-04-02T13:45:31.464Z|I-OCEAN7-304-0616641|  23.07   7.535  33.975  33.035 1478.6368 17:26:48.11M
2018-04-02T13:45:36.530Z|I-OCEAN7-304-0616641|  23.08   7.535  33.976  33.036 1478.6370 17:26:53.17M
2018-04-02T13:45:41.595Z|I-OCEAN7-304-0616641|  23.08   7.535  33.976  33.037 1478.6373 17:26:58.23M
2018-04-02T13:45:46.660Z|I-OCEAN7-304-0616641|  23.08   7.534  33.977  33.038 1478.6376 17:27:03.30M
2018-04-02T13:45:51.728Z|I-OCEAN7-304-0616641|  23.08   7.534  33.988  33.050 1478.6515 17:27:08.36M
2018-04-02T13:45:56.792Z|I-OCEAN7-304-0616641|  23.02   7.534  33.989  33.051 1478.6501 17:27:13.43M