2018-04-02T13:42:04.321Z|I-OCEAN7-304-0616641|  23.07   7.536  34.009  33.071 1478.6836 17:23:20.93M
2018-04-02T13:42:09.386Z|I-OCEAN7-304-0616641|  23.07   7.535  34.015  33.077 1478.6906 17:23:26.02M
2018-04-02T13:42:14.450Z|I-OCEAN7-304-0616641|  23.07   7.535  33.992  33.053 1478.6594 17:23:31.08M
2018-04-02T13:42:19.516Z|I-OCEAN7-304-0616641|  23.06   7.535  34.001  33.063 1478.6719 17:23:36.14M
2018-04-02T13:42:24.579Z|I-OCEAN7-304-0616641|  23.05   7.535  34.001  33.063 1478.6721 17:23:41.21M
2018-04-02T13:42:29.647Z|I-OCEAN7-304-0616641|  23.02   7.535  34.001  33.063 1478.6711 17:23:46.27M
2018-04-02T13:42:34.709Z|I-OCEAN7-304-0616641|  23.00   7.535  33.980  33.040 1478.6409 17:23:51.34M
2018-04-02T13:42:39.776Z|I-OCEAN7-304-0616641|  23.00   7.534  33.980  33.040 1478.6400 17:23:56.40M
2018-04-02T13:42:44.841Z|I-OCEAN7-304-0616641|  23.00   7.534  34.003  33.066 1478.6711 17:24:01.46M
2018-04-02T13:42:49.906Z|I-OCEAN7-304-0616641|  23.00   7.534  33.997  33.059 1478.6622 17:24:06.53M
2018-04-02T13:42:54.970Z|I-OCEAN7-304-0616641|  23.02   7.534  33.996  33.059 1478.6610 17:24:11.59M