2018-04-02T13:40:02.758Z|I-OCEAN7-304-0616641| 23.02 7.532 34.039 33.107 1478.7125 17:21:19.38M 2018-04-02T13:40:07.827Z|I-OCEAN7-304-0616641| 23.02 7.532 34.029 33.096 1478.6985 17:21:24.44M 2018-04-02T13:40:12.887Z|I-OCEAN7-304-0616641| 23.02 7.532 33.995 33.059 1478.6537 17:21:29.51M 2018-04-02T13:40:17.956Z|I-OCEAN7-304-0616641| 23.03 7.532 33.994 33.059 1478.6537 17:21:34.57M 2018-04-02T13:40:23.021Z|I-OCEAN7-304-0616641| 23.03 7.532 33.952 33.012 1478.5979 17:21:39.63M 2018-04-02T13:40:28.086Z|I-OCEAN7-304-0616641| 23.04 7.533 33.975 33.037 1478.6305 17:21:44.70M 2018-04-02T13:40:33.151Z|I-OCEAN7-304-0616641| 23.04 7.533 33.975 33.037 1478.6301 17:21:49.76M 2018-04-02T13:40:38.214Z|I-OCEAN7-304-0616641| 23.04 7.533 33.965 33.026 1478.6177 17:21:54.82M 2018-04-02T13:40:43.280Z|I-OCEAN7-304-0616641| 23.04 7.534 34.013 33.077 1478.6843 17:21:59.89M 2018-04-02T13:40:48.346Z|I-OCEAN7-304-0616641| 23.04 7.534 33.979 33.040 1478.6392 17:22:04.95M 2018-04-02T13:40:53.412Z|I-OCEAN7-304-0616641| 22.97 7.535 33.979 33.040 1478.6398 17:22:10.04M 2018-04-02T13:40:58.474Z|I-OCEAN7-304-0616641| 22.98 7.535 34.026 33.090 1478.7020 17:22:15.10M