2018-04-02T13:38:01.200Z|I-OCEAN7-304-0616641|  22.99   7.530  34.008  33.075 1478.6671 17:19:17.80M
2018-04-02T13:38:06.267Z|I-OCEAN7-304-0616641|  22.97   7.530  33.975  33.039 1478.6222 17:19:22.87M
2018-04-02T13:38:11.329Z|I-OCEAN7-304-0616641|  23.02   7.531  34.003  33.069 1478.6617 17:19:27.93M
2018-04-02T13:38:16.395Z|I-OCEAN7-304-0616641|  22.97   7.531  34.003  33.069 1478.6616 17:19:33.01M
2018-04-02T13:38:21.461Z|I-OCEAN7-304-0616641|  22.97   7.531  34.049  33.119 1478.7238 17:19:38.08M
2018-04-02T13:38:26.523Z|I-OCEAN7-304-0616641|  23.01   7.531  34.014  33.080 1478.6779 17:19:43.14M
2018-04-02T13:38:31.590Z|I-OCEAN7-304-0616641|  22.99   7.532  34.014  33.080 1478.6782 17:19:48.20M
2018-04-02T13:38:36.657Z|I-OCEAN7-304-0616641|  22.98   7.532  34.021  33.087 1478.6881 17:19:53.27M
2018-04-02T13:38:41.719Z|I-OCEAN7-304-0616641|  22.94   7.532  34.049  33.118 1478.7262 17:19:58.34M
2018-04-02T13:38:46.782Z|I-OCEAN7-304-0616641|  22.98   7.532  34.039  33.106 1478.7141 17:20:03.40M
2018-04-02T13:38:51.849Z|I-OCEAN7-304-0616641|  22.98   7.533  34.037  33.104 1478.7123 17:20:08.46M
2018-04-02T13:38:56.915Z|I-OCEAN7-304-0616641|  22.96   7.533  34.036  33.103 1478.7113 17:20:13.52M