2018-04-02T13:32:02.623Z|I-OCEAN7-304-0616641| 22.89 7.534 34.027 33.092 1478.6993 17:13:19.22M 2018-04-02T13:32:07.691Z|I-OCEAN7-304-0616641| 22.90 7.534 34.012 33.076 1478.6809 17:13:24.28M 2018-04-02T13:32:12.755Z|I-OCEAN7-304-0616641| 22.92 7.534 33.958 33.018 1478.6089 17:13:29.35M 2018-04-02T13:32:17.820Z|I-OCEAN7-304-0616641| 22.95 7.534 34.000 33.062 1478.6649 17:13:34.41M 2018-04-02T13:32:22.886Z|I-OCEAN7-304-0616641| 22.91 7.534 34.025 33.090 1478.6993 17:13:39.48M 2018-04-02T13:32:27.950Z|I-OCEAN7-304-0616641| 22.95 7.534 34.046 33.112 1478.7279 17:13:44.54M 2018-04-02T13:32:33.012Z|I-OCEAN7-304-0616641| 22.93 7.534 34.001 33.064 1478.6681 17:13:49.60M 2018-04-02T13:32:38.079Z|I-OCEAN7-304-0616641| 22.93 7.535 34.002 33.064 1478.6693 17:13:54.67M 2018-04-02T13:32:43.145Z|I-OCEAN7-304-0616641| 22.85 7.535 33.998 33.060 1478.6624 17:13:59.73M 2018-04-02T13:32:48.208Z|I-OCEAN7-304-0616641| 22.92 7.535 33.997 33.059 1478.6625 17:14:04.80M 2018-04-02T13:32:53.274Z|I-OCEAN7-304-0616641| 22.92 7.535 33.997 33.058 1478.6627 17:14:09.86M 2018-04-02T13:32:58.339Z|I-OCEAN7-304-0616641| 22.92 7.535 34.022 33.086 1478.6974 17:14:14.92M