2018-04-02T13:21:00.667Z|I-OCEAN7-304-0616641|  22.73   7.533  34.012  33.077 1478.6743 17:02:17.23M
2018-04-02T13:21:05.730Z|I-OCEAN7-304-0616641|  22.72   7.533  34.034  33.101 1478.7041 17:02:22.29M
2018-04-02T13:21:10.795Z|I-OCEAN7-304-0616641|  22.72   7.533  34.009  33.074 1478.6710 17:02:27.36M
2018-04-02T13:21:15.861Z|I-OCEAN7-304-0616641|  22.71   7.533  34.009  33.073 1478.6708 17:02:32.42M
2018-04-02T13:21:20.928Z|I-OCEAN7-304-0616641|  22.71   7.533  34.008  33.073 1478.6709 17:02:37.48M
2018-04-02T13:21:25.991Z|I-OCEAN7-304-0616641|  22.80   7.533  34.052  33.120 1478.7318 17:02:42.55M
2018-04-02T13:21:31.057Z|I-OCEAN7-304-0616641|  22.80   7.533  34.046  33.114 1478.7238 17:02:47.61M
2018-04-02T13:21:36.122Z|I-OCEAN7-304-0616641|  22.80   7.533  34.015  33.079 1478.6804 17:02:52.68M
2018-04-02T13:21:41.186Z|I-OCEAN7-304-0616641|  22.75   7.533  34.053  33.121 1478.7310 17:02:57.74M
2018-04-02T13:21:46.252Z|I-OCEAN7-304-0616641|  22.75   7.533  34.029  33.096 1478.6984 17:03:02.80M
2018-04-02T13:21:51.317Z|I-OCEAN7-304-0616641|  22.75   7.532  34.053  33.121 1478.7286 17:03:07.87M
2018-04-02T13:21:56.379Z|I-OCEAN7-304-0616641|  22.75   7.532  34.030  33.097 1478.6979 17:03:12.93M