2018-04-02T13:19:04.691Z|I-OCEAN7-304-0616641|  22.71   7.534  34.083  33.152 1478.7732 17:00:21.25M
2018-04-02T13:19:09.753Z|I-OCEAN7-304-0616641|  22.70   7.534  34.123  33.196 1478.8278 17:00:26.31M
2018-04-02T13:19:14.821Z|I-OCEAN7-304-0616641|  22.71   7.534  34.113  33.184 1478.8126 17:00:31.37M
2018-04-02T13:19:19.886Z|I-OCEAN7-304-0616641|  22.71   7.534  34.044  33.111 1478.7198 17:00:36.44M
2018-04-02T13:19:24.951Z|I-OCEAN7-304-0616641|  22.71   7.533  34.010  33.075 1478.6741 17:00:41.50M
2018-04-02T13:19:30.016Z|I-OCEAN7-304-0616641|  22.71   7.533  34.060  33.128 1478.7391 17:00:46.57M
2018-04-02T13:19:34.820Z|I-OCEAN7-304-0616641|  22.71   7.533  34.081  33.152 1478.7673 17:00:51.63M
2018-04-02T13:19:39.627Z|I-OCEAN7-304-0616641|  22.71   7.532  34.082  33.153 1478.7673 17:00:56.44M
2018-04-02T13:19:44.689Z|I-OCEAN7-304-0616641|  22.78   7.532  34.143  33.219 1478.8508 17:01:01.25M
2018-04-02T13:19:49.755Z|I-OCEAN7-304-0616641|  22.78   7.532  34.096  33.168 1478.7874 17:01:06.31M
2018-04-02T13:19:54.820Z|I-OCEAN7-304-0616641|  22.78   7.532  34.028  33.095 1478.6962 17:01:11.38M
2018-04-02T13:19:59.885Z|I-OCEAN7-304-0616641|  22.77   7.532  34.038  33.105 1478.7089 17:01:16.44M