2018-04-02T13:19:04.691Z|I-OCEAN7-304-0616641| 22.71 7.534 34.083 33.152 1478.7732 17:00:21.25M 2018-04-02T13:19:09.753Z|I-OCEAN7-304-0616641| 22.70 7.534 34.123 33.196 1478.8278 17:00:26.31M 2018-04-02T13:19:14.821Z|I-OCEAN7-304-0616641| 22.71 7.534 34.113 33.184 1478.8126 17:00:31.37M 2018-04-02T13:19:19.886Z|I-OCEAN7-304-0616641| 22.71 7.534 34.044 33.111 1478.7198 17:00:36.44M 2018-04-02T13:19:24.951Z|I-OCEAN7-304-0616641| 22.71 7.533 34.010 33.075 1478.6741 17:00:41.50M 2018-04-02T13:19:30.016Z|I-OCEAN7-304-0616641| 22.71 7.533 34.060 33.128 1478.7391 17:00:46.57M 2018-04-02T13:19:34.820Z|I-OCEAN7-304-0616641| 22.71 7.533 34.081 33.152 1478.7673 17:00:51.63M 2018-04-02T13:19:39.627Z|I-OCEAN7-304-0616641| 22.71 7.532 34.082 33.153 1478.7673 17:00:56.44M 2018-04-02T13:19:44.689Z|I-OCEAN7-304-0616641| 22.78 7.532 34.143 33.219 1478.8508 17:01:01.25M 2018-04-02T13:19:49.755Z|I-OCEAN7-304-0616641| 22.78 7.532 34.096 33.168 1478.7874 17:01:06.31M 2018-04-02T13:19:54.820Z|I-OCEAN7-304-0616641| 22.78 7.532 34.028 33.095 1478.6962 17:01:11.38M 2018-04-02T13:19:59.885Z|I-OCEAN7-304-0616641| 22.77 7.532 34.038 33.105 1478.7089 17:01:16.44M