2018-04-02T13:16:02.349Z|I-OCEAN7-304-0616641|  22.67   7.534  34.033  33.099 1478.7039 16:57:18.88M
2018-04-02T13:16:07.414Z|I-OCEAN7-304-0616641|  22.67   7.534  34.068  33.137 1478.7518 16:57:23.95M
2018-04-02T13:16:12.479Z|I-OCEAN7-304-0616641|  22.69   7.533  34.062  33.130 1478.7426 16:57:29.03M
2018-04-02T13:16:17.545Z|I-OCEAN7-304-0616641|  22.68   7.533  34.060  33.129 1478.7407 16:57:34.10M
2018-04-02T13:16:22.610Z|I-OCEAN7-304-0616641|  22.68   7.533  34.072  33.142 1478.7567 16:57:39.16M
2018-04-02T13:16:27.670Z|I-OCEAN7-304-0616641|  22.68   7.533  34.073  33.142 1478.7566 16:57:44.22M
2018-04-02T13:16:32.740Z|I-OCEAN7-304-0616641|  22.68   7.533  34.067  33.137 1478.7490 16:57:49.28M
2018-04-02T13:16:37.805Z|I-OCEAN7-304-0616641|  22.67   7.533  34.069  33.138 1478.7505 16:57:54.35M
2018-04-02T13:16:42.868Z|I-OCEAN7-304-0616641|  22.67   7.533  34.026  33.093 1478.6926 16:57:59.42M
2018-04-02T13:16:47.935Z|I-OCEAN7-304-0616641|  22.64   7.533  34.018  33.084 1478.6815 16:58:04.48M
2018-04-02T13:16:53.001Z|I-OCEAN7-304-0616641|  22.69   7.533  34.032  33.099 1478.7013 16:58:09.54M
2018-04-02T13:16:58.065Z|I-OCEAN7-304-0616641|  22.65   7.533  34.042  33.110 1478.7137 16:58:14.61M