2018-04-02T13:14:00.791Z|I-OCEAN7-304-0616641|  22.64   7.532  34.114  33.188 1478.8076 16:55:17.33M
2018-04-02T13:14:05.853Z|I-OCEAN7-304-0616641|  22.69   7.532  34.077  33.148 1478.7598 16:55:22.40M
2018-04-02T13:14:10.917Z|I-OCEAN7-304-0616641|  22.62   7.532  34.077  33.148 1478.7590 16:55:27.46M
2018-04-02T13:14:15.982Z|I-OCEAN7-304-0616641|  22.62   7.532  34.076  33.147 1478.7581 16:55:32.52M
2018-04-02T13:14:21.049Z|I-OCEAN7-304-0616641|  22.63   7.532  34.062  33.131 1478.7378 16:55:37.58M
2018-04-02T13:14:26.112Z|I-OCEAN7-304-0616641|  22.65   7.532  34.084  33.156 1478.7687 16:55:42.65M
2018-04-02T13:14:31.178Z|I-OCEAN7-304-0616641|  22.65   7.532  34.118  33.193 1478.8147 16:55:47.71M
2018-04-02T13:14:36.242Z|I-OCEAN7-304-0616641|  22.66   7.533  34.108  33.181 1478.8019 16:55:52.78M
2018-04-02T13:14:41.310Z|I-OCEAN7-304-0616641|  22.66   7.533  34.068  33.137 1478.7484 16:55:57.84M
2018-04-02T13:14:46.374Z|I-OCEAN7-304-0616641|  22.70   7.533  34.041  33.109 1478.7131 16:56:02.91M
2018-04-02T13:14:51.439Z|I-OCEAN7-304-0616641|  22.63   7.532  34.070  33.140 1478.7507 16:56:07.97M
2018-04-02T13:14:56.504Z|I-OCEAN7-304-0616641|  22.68   7.533  34.071  33.141 1478.7526 16:56:13.05M