2018-04-02T13:14:00.791Z|I-OCEAN7-304-0616641| 22.64 7.532 34.114 33.188 1478.8076 16:55:17.33M 2018-04-02T13:14:05.853Z|I-OCEAN7-304-0616641| 22.69 7.532 34.077 33.148 1478.7598 16:55:22.40M 2018-04-02T13:14:10.917Z|I-OCEAN7-304-0616641| 22.62 7.532 34.077 33.148 1478.7590 16:55:27.46M 2018-04-02T13:14:15.982Z|I-OCEAN7-304-0616641| 22.62 7.532 34.076 33.147 1478.7581 16:55:32.52M 2018-04-02T13:14:21.049Z|I-OCEAN7-304-0616641| 22.63 7.532 34.062 33.131 1478.7378 16:55:37.58M 2018-04-02T13:14:26.112Z|I-OCEAN7-304-0616641| 22.65 7.532 34.084 33.156 1478.7687 16:55:42.65M 2018-04-02T13:14:31.178Z|I-OCEAN7-304-0616641| 22.65 7.532 34.118 33.193 1478.8147 16:55:47.71M 2018-04-02T13:14:36.242Z|I-OCEAN7-304-0616641| 22.66 7.533 34.108 33.181 1478.8019 16:55:52.78M 2018-04-02T13:14:41.310Z|I-OCEAN7-304-0616641| 22.66 7.533 34.068 33.137 1478.7484 16:55:57.84M 2018-04-02T13:14:46.374Z|I-OCEAN7-304-0616641| 22.70 7.533 34.041 33.109 1478.7131 16:56:02.91M 2018-04-02T13:14:51.439Z|I-OCEAN7-304-0616641| 22.63 7.532 34.070 33.140 1478.7507 16:56:07.97M 2018-04-02T13:14:56.504Z|I-OCEAN7-304-0616641| 22.68 7.533 34.071 33.141 1478.7526 16:56:13.05M