2018-04-02T13:12:04.815Z|I-OCEAN7-304-0616641|  22.59   7.534  34.099  33.169 1478.7935 16:53:21.35M
2018-04-02T13:12:09.877Z|I-OCEAN7-304-0616641|  22.61   7.534  34.077  33.146 1478.7639 16:53:26.41M
2018-04-02T13:12:14.685Z|I-OCEAN7-304-0616641|  22.61   7.534  34.067  33.135 1478.7506 16:53:31.47M
2018-04-02T13:12:19.748Z|I-OCEAN7-304-0616641|  22.61   7.534  34.049  33.115 1478.7260 16:53:36.29M
2018-04-02T13:12:24.811Z|I-OCEAN7-304-0616641|  22.64   7.534  34.032  33.097 1478.7032 16:53:41.35M
2018-04-02T13:12:29.878Z|I-OCEAN7-304-0616641|  22.62   7.534  34.017  33.082 1478.6821 16:53:46.41M
2018-04-02T13:12:34.943Z|I-OCEAN7-304-0616641|  22.67   7.533  34.016  33.081 1478.6805 16:53:51.48M
2018-04-02T13:12:40.008Z|I-OCEAN7-304-0616641|  22.68   7.533  34.038  33.105 1478.7084 16:53:56.54M
2018-04-02T13:12:45.072Z|I-OCEAN7-304-0616641|  22.68   7.532  34.067  33.137 1478.7466 16:54:01.60M
2018-04-02T13:12:50.137Z|I-OCEAN7-304-0616641|  22.69   7.532  34.061  33.131 1478.7367 16:54:06.67M
2018-04-02T13:12:55.201Z|I-OCEAN7-304-0616641|  22.66   7.531  34.060  33.130 1478.7334 16:54:11.73M