2018-04-02T13:10:03.254Z|I-OCEAN7-304-0616641|  22.60   7.533  34.104  33.176 1478.7970 16:51:19.77M
2018-04-02T13:10:08.317Z|I-OCEAN7-304-0616641|  22.64   7.533  34.073  33.142 1478.7571 16:51:24.84M
2018-04-02T13:10:13.379Z|I-OCEAN7-304-0616641|  22.64   7.534  34.099  33.170 1478.7928 16:51:29.90M
2018-04-02T13:10:18.447Z|I-OCEAN7-304-0616641|  22.64   7.534  34.089  33.159 1478.7795 16:51:34.96M
2018-04-02T13:10:23.511Z|I-OCEAN7-304-0616641|  22.64   7.534  34.072  33.140 1478.7572 16:51:40.05M
2018-04-02T13:10:28.579Z|I-OCEAN7-304-0616641|  22.64   7.534  34.040  33.106 1478.7155 16:51:45.11M
2018-04-02T13:10:33.642Z|I-OCEAN7-304-0616641|  22.62   7.535  34.067  33.135 1478.7516 16:51:50.18M
2018-04-02T13:10:38.707Z|I-OCEAN7-304-0616641|  22.62   7.535  34.076  33.144 1478.7643 16:51:55.24M
2018-04-02T13:10:43.771Z|I-OCEAN7-304-0616641|  22.62   7.534  34.164  33.240 1478.8820 16:52:00.30M
2018-04-02T13:10:48.840Z|I-OCEAN7-304-0616641|  22.61   7.534  34.098  33.168 1478.7922 16:52:05.37M
2018-04-02T13:10:53.903Z|I-OCEAN7-304-0616641|  22.61   7.534  34.070  33.138 1478.7539 16:52:10.43M
2018-04-02T13:10:58.966Z|I-OCEAN7-304-0616641|  22.61   7.534  34.106  33.177 1478.8011 16:52:15.50M