2018-04-02T12:57:04.275Z|I-OCEAN7-304-0616641|  22.47   7.531  33.992  33.057 1478.6390 16:38:20.76M
2018-04-02T12:57:09.343Z|I-OCEAN7-304-0616641|  22.48   7.531  33.992  33.058 1478.6388 16:38:25.82M
2018-04-02T12:57:14.407Z|I-OCEAN7-304-0616641|  22.47   7.530  34.047  33.117 1478.7117 16:38:30.89M
2018-04-02T12:57:19.474Z|I-OCEAN7-304-0616641|  22.47   7.530  34.013  33.081 1478.6636 16:38:35.95M
2018-04-02T12:57:24.537Z|I-OCEAN7-304-0616641|  22.51   7.529  34.065  33.138 1478.7336 16:38:41.04M
2018-04-02T12:57:29.601Z|I-OCEAN7-304-0616641|  22.50   7.529  34.031  33.102 1478.6876 16:38:46.10M
2018-04-02T12:57:34.666Z|I-OCEAN7-304-0616641|  22.51   7.529  34.038  33.109 1478.6958 16:38:51.16M
2018-04-02T12:57:39.733Z|I-OCEAN7-304-0616641|  22.51   7.529  34.034  33.105 1478.6904 16:38:56.23M
2018-04-02T12:57:44.798Z|I-OCEAN7-304-0616641|  22.51   7.529  33.993  33.060 1478.6359 16:39:01.29M
2018-04-02T12:57:49.861Z|I-OCEAN7-304-0616641|  22.49   7.529  34.054  33.126 1478.7174 16:39:06.36M
2018-04-02T12:57:54.927Z|I-OCEAN7-304-0616641|  22.49   7.529  34.054  33.126 1478.7180 16:39:11.42M
2018-04-02T12:57:59.993Z|I-OCEAN7-304-0616641|  22.49   7.529  34.054  33.126 1478.7185 16:39:16.48M