2018-04-02T12:55:02.717Z|I-OCEAN7-304-0616641|  22.44   7.531  34.020  33.088 1478.6764 16:36:19.20M
2018-04-02T12:55:07.781Z|I-OCEAN7-304-0616641|  22.43   7.531  34.065  33.137 1478.7363 16:36:24.27M
2018-04-02T12:55:12.845Z|I-OCEAN7-304-0616641|  22.43   7.531  34.044  33.114 1478.7080 16:36:29.33M
2018-04-02T12:55:17.910Z|I-OCEAN7-304-0616641|  22.44   7.530  34.052  33.122 1478.7173 16:36:34.39M
2018-04-02T12:55:22.976Z|I-OCEAN7-304-0616641|  22.43   7.531  34.049  33.119 1478.7134 16:36:39.46M
2018-04-02T12:55:28.039Z|I-OCEAN7-304-0616641|  22.42   7.531  34.033  33.102 1478.6927 16:36:44.52M
2018-04-02T12:55:33.104Z|I-OCEAN7-304-0616641|  22.42   7.530  34.033  33.102 1478.6915 16:36:49.59M
2018-04-02T12:55:38.171Z|I-OCEAN7-304-0616641|  22.43   7.530  34.033  33.103 1478.6910 16:36:54.65M
2018-04-02T12:55:43.237Z|I-OCEAN7-304-0616641|  22.46   7.530  34.028  33.097 1478.6836 16:36:59.71M
2018-04-02T12:55:48.301Z|I-OCEAN7-304-0616641|  22.47   7.526  34.032  33.105 1478.6804 16:37:04.78M
2018-04-02T12:55:53.366Z|I-OCEAN7-304-0616641|  22.47   7.526  34.079  33.157 1478.7428 16:37:09.84M
2018-04-02T12:55:58.432Z|I-OCEAN7-304-0616641|  22.47   7.525  34.101  33.180 1478.7704 16:37:14.91M