2018-04-02T12:50:04.138Z|I-OCEAN7-304-0616641|  22.40   7.527  34.081  33.157 1478.7467 16:31:20.61M
2018-04-02T12:50:09.201Z|I-OCEAN7-304-0616641|  22.37   7.527  34.074  33.149 1478.7379 16:31:25.67M
2018-04-02T12:50:14.267Z|I-OCEAN7-304-0616641|  22.40   7.527  34.073  33.148 1478.7366 16:31:30.73M
2018-04-02T12:50:19.332Z|I-OCEAN7-304-0616641|  22.40   7.528  34.028  33.099 1478.6785 16:31:35.79M
2018-04-02T12:50:24.138Z|I-OCEAN7-304-0616641|  22.41   7.529  34.027  33.098 1478.6792 16:31:40.86M
2018-04-02T12:50:29.201Z|I-OCEAN7-304-0616641|  22.41   7.529  34.027  33.097 1478.6788 16:31:45.67M
2018-04-02T12:50:34.268Z|I-OCEAN7-304-0616641|  22.41   7.529  34.027  33.097 1478.6792 16:31:50.73M
2018-04-02T12:50:39.331Z|I-OCEAN7-304-0616641|  22.43   7.529  34.027  33.097 1478.6791 16:31:55.80M
2018-04-02T12:50:44.397Z|I-OCEAN7-304-0616641|  22.43   7.529  34.027  33.097 1478.6805 16:32:00.86M
2018-04-02T12:50:49.463Z|I-OCEAN7-304-0616641|  22.44   7.529  34.027  33.097 1478.6812 16:32:05.92M
2018-04-02T12:50:54.527Z|I-OCEAN7-304-0616641|  22.44   7.529  34.028  33.097 1478.6823 16:32:11.01M
2018-04-02T12:50:59.592Z|I-OCEAN7-304-0616641|  22.44   7.530  34.068  33.140 1478.7371 16:32:16.07M