2018-04-02T12:48:02.578Z|I-OCEAN7-304-0616641|  22.39   7.530  34.049  33.119 1478.7126 16:29:19.05M
2018-04-02T12:48:07.639Z|I-OCEAN7-304-0616641|  22.38   7.530  34.078  33.151 1478.7520 16:29:24.11M
2018-04-02T12:48:12.706Z|I-OCEAN7-304-0616641|  22.37   7.530  34.078  33.150 1478.7511 16:29:29.17M
2018-04-02T12:48:17.769Z|I-OCEAN7-304-0616641|  22.38   7.530  34.067  33.139 1478.7365 16:29:34.24M
2018-04-02T12:48:22.837Z|I-OCEAN7-304-0616641|  22.38   7.530  34.066  33.137 1478.7347 16:29:39.30M
2018-04-02T12:48:27.901Z|I-OCEAN7-304-0616641|  22.38   7.530  34.038  33.108 1478.6971 16:29:44.37M
2018-04-02T12:48:32.969Z|I-OCEAN7-304-0616641|  22.38   7.530  34.074  33.147 1478.7445 16:29:49.43M
2018-04-02T12:48:38.033Z|I-OCEAN7-304-0616641|  22.35   7.529  34.107  33.183 1478.7867 16:29:54.50M
2018-04-02T12:48:43.096Z|I-OCEAN7-304-0616641|  22.36   7.529  34.082  33.156 1478.7529 16:29:59.56M
2018-04-02T12:48:48.160Z|I-OCEAN7-304-0616641|  22.37   7.529  34.103  33.179 1478.7808 16:30:04.62M
2018-04-02T12:48:53.227Z|I-OCEAN7-304-0616641|  22.37   7.529  34.113  33.190 1478.7937 16:30:09.69M
2018-04-02T12:48:58.290Z|I-OCEAN7-304-0616641|  22.40   7.528  34.091  33.167 1478.7646 16:30:14.75M