2018-04-02T12:46:01.276Z|I-OCEAN7-304-0616641|  22.36   7.525  34.056  33.132 1478.7070 16:27:17.73M
2018-04-02T12:46:06.339Z|I-OCEAN7-304-0616641|  22.36   7.525  34.071  33.148 1478.7283 16:27:22.79M
2018-04-02T12:46:11.497Z|I-OCEAN7-304-0616641|  22.36   7.525  34.072  33.149 1478.7296 16:27:27.85M
2018-04-02T12:46:16.472Z|I-OCEAN7-304-0616641|  22.36   7.526  34.109  33.189 1478.7811 16:27:33.03M
2018-04-02T12:46:21.534Z|I-OCEAN7-304-0616641|  22.36   7.526  34.088  33.165 1478.7527 16:27:38.01M
2018-04-02T12:46:26.340Z|I-OCEAN7-304-0616641|  22.36   7.526  34.058  33.133 1478.7125 16:27:43.07M
2018-04-02T12:46:31.404Z|I-OCEAN7-304-0616641|  22.36   7.526  34.052  33.127 1478.7048 16:27:47.86M
2018-04-02T12:46:36.469Z|I-OCEAN7-304-0616641|  22.36   7.526  33.999  33.070 1478.6337 16:27:52.92M
2018-04-02T12:46:41.535Z|I-OCEAN7-304-0616641|  22.36   7.526  33.993  33.063 1478.6261 16:27:58.00M
2018-04-02T12:46:46.603Z|I-OCEAN7-304-0616641|  22.36   7.527  34.034  33.107 1478.6824 16:28:03.07M
2018-04-02T12:46:51.664Z|I-OCEAN7-304-0616641|  22.42   7.527  34.081  33.157 1478.7469 16:28:08.14M
2018-04-02T12:46:56.732Z|I-OCEAN7-304-0616641|  22.42   7.527  34.041  33.114 1478.6943 16:28:13.20M