2018-04-02T12:42:03.997Z|I-OCEAN7-304-0616641|  22.34   7.526  34.080  33.156 1478.7426 16:23:20.45M
2018-04-02T12:42:08.802Z|I-OCEAN7-304-0616641|  22.34   7.526  34.068  33.144 1478.7277 16:23:25.51M
2018-04-02T12:42:13.610Z|I-OCEAN7-304-0616641|  22.34   7.527  34.052  33.126 1478.7063 16:23:30.32M
2018-04-02T12:42:18.673Z|I-OCEAN7-304-0616641|  22.40   7.527  34.051  33.125 1478.7059 16:23:35.13M
2018-04-02T12:42:23.738Z|I-OCEAN7-304-0616641|  22.33   7.526  34.050  33.124 1478.7023 16:23:40.19M
2018-04-02T12:42:28.805Z|I-OCEAN7-304-0616641|  22.34   7.526  34.082  33.159 1478.7444 16:23:45.26M
2018-04-02T12:42:33.870Z|I-OCEAN7-304-0616641|  22.30   7.526  34.087  33.165 1478.7522 16:23:50.32M
2018-04-02T12:42:38.933Z|I-OCEAN7-304-0616641|  22.32   7.526  34.071  33.147 1478.7313 16:23:55.39M
2018-04-02T12:42:43.996Z|I-OCEAN7-304-0616641|  22.36   7.527  34.080  33.156 1478.7437 16:24:00.45M
2018-04-02T12:42:49.065Z|I-OCEAN7-304-0616641|  22.37   7.527  34.078  33.154 1478.7422 16:24:05.51M
2018-04-02T12:42:54.127Z|I-OCEAN7-304-0616641|  22.34   7.527  34.038  33.111 1478.6895 16:24:10.58M
2018-04-02T12:42:59.192Z|I-OCEAN7-304-0616641|  22.34   7.528  34.039  33.111 1478.6908 16:24:15.64M