2018-04-02T12:29:00.215Z|I-OCEAN7-304-0616641|  22.24   7.527  34.059  33.134 1478.7166 16:10:16.88M
2018-04-02T12:29:05.279Z|I-OCEAN7-304-0616641|  22.24   7.528  34.060  33.134 1478.7175 16:10:21.69M
2018-04-02T12:29:10.084Z|I-OCEAN7-304-0616641|  22.23   7.527  34.099  33.177 1478.7692 16:10:26.75M
2018-04-02T12:29:15.196Z|I-OCEAN7-304-0616641|  22.23   7.527  34.078  33.154 1478.7396 16:10:31.56M
2018-04-02T12:29:20.215Z|I-OCEAN7-304-0616641|  22.23   7.526  34.072  33.148 1478.7308 16:10:36.67M
2018-04-02T12:29:25.281Z|I-OCEAN7-304-0616641|  22.25   7.526  34.071  33.147 1478.7292 16:10:41.69M
2018-04-02T12:29:30.346Z|I-OCEAN7-304-0616641|  22.24   7.526  34.034  33.108 1478.6796 16:10:46.75M
2018-04-02T12:29:35.410Z|I-OCEAN7-304-0616641|  22.24   7.526  34.060  33.136 1478.7135 16:10:51.82M
2018-04-02T12:29:40.216Z|I-OCEAN7-304-0616641|  22.24   7.526  34.090  33.168 1478.7531 16:10:56.88M
2018-04-02T12:29:45.278Z|I-OCEAN7-304-0616641|  22.26   7.526  34.114  33.194 1478.7852 16:11:01.69M
2018-04-02T12:29:50.344Z|I-OCEAN7-304-0616641|  22.26   7.526  34.104  33.183 1478.7715 16:11:06.75M
2018-04-02T12:29:55.407Z|I-OCEAN7-304-0616641|  22.26   7.526  34.062  33.138 1478.7156 16:11:11.82M