2018-04-02T12:24:02.679Z|I-OCEAN7-304-0616641|  22.20   7.525  33.991  33.062 1478.6189 16:05:19.09M
2018-04-02T12:24:07.742Z|I-OCEAN7-304-0616641|  22.20   7.525  34.000  33.071 1478.6301 16:05:24.15M
2018-04-02T12:24:12.808Z|I-OCEAN7-304-0616641|  22.20   7.525  34.001  33.073 1478.6311 16:05:29.21M
2018-04-02T12:24:17.874Z|I-OCEAN7-304-0616641|  22.20   7.524  34.003  33.075 1478.6322 16:05:34.28M
2018-04-02T12:24:22.938Z|I-OCEAN7-304-0616641|  22.21   7.524  34.005  33.078 1478.6333 16:05:39.34M
2018-04-02T12:24:28.002Z|I-OCEAN7-304-0616641|  22.21   7.527  34.006  33.076 1478.6429 16:05:44.40M
2018-04-02T12:24:33.067Z|I-OCEAN7-304-0616641|  22.21   7.527  34.008  33.078 1478.6450 16:05:49.47M
2018-04-02T12:24:38.135Z|I-OCEAN7-304-0616641|  22.21   7.527  34.009  33.080 1478.6476 16:05:54.53M
2018-04-02T12:24:43.198Z|I-OCEAN7-304-0616641|  22.19   7.527  34.024  33.096 1478.6660 16:05:59.60M
2018-04-02T12:24:48.265Z|I-OCEAN7-304-0616641|  22.19   7.527  34.024  33.096 1478.6656 16:06:04.66M
2018-04-02T12:24:53.328Z|I-OCEAN7-304-0616641|  22.18   7.526  34.055  33.130 1478.7076 16:06:09.73M
2018-04-02T12:24:58.394Z|I-OCEAN7-304-0616641|  22.19   7.526  34.047  33.122 1478.6962 16:06:14.79M