2018-04-02T12:20:00.596Z|I-OCEAN7-304-0616641|  22.21   7.525  34.056  33.133 1478.7043 16:01:17.97M
2018-04-02T12:20:05.661Z|I-OCEAN7-304-0616641|  22.21   7.525  34.055  33.132 1478.7037 16:01:22.06M
2018-04-02T12:20:10.726Z|I-OCEAN7-304-0616641|  22.21   7.524  34.042  33.118 1478.6852 16:01:27.12M
2018-04-02T12:20:15.792Z|I-OCEAN7-304-0616641|  22.19   7.524  34.040  33.116 1478.6814 16:01:32.19M
2018-04-02T12:20:20.857Z|I-OCEAN7-304-0616641|  22.19   7.524  34.067  33.145 1478.7170 16:01:37.25M
2018-04-02T12:20:25.921Z|I-OCEAN7-304-0616641|  22.19   7.524  34.112  33.193 1478.7780 16:01:42.32M
2018-04-02T12:20:30.727Z|I-OCEAN7-304-0616641|  22.19   7.524  34.072  33.151 1478.7247 16:01:47.38M
2018-04-02T12:20:35.793Z|I-OCEAN7-304-0616641|  22.19   7.524  34.073  33.151 1478.7250 16:01:52.19M
2018-04-02T12:20:40.858Z|I-OCEAN7-304-0616641|  22.18   7.524  34.033  33.109 1478.6707 16:01:57.25M
2018-04-02T12:20:45.920Z|I-OCEAN7-304-0616641|  22.21   7.524  34.044  33.120 1478.6854 16:02:02.32M
2018-04-02T12:20:50.988Z|I-OCEAN7-304-0616641|  22.21   7.524  34.045  33.121 1478.6892 16:02:07.38M
2018-04-02T12:20:56.053Z|I-OCEAN7-304-0616641|  22.21   7.524  34.065  33.143 1478.7140 16:02:12.45M