2018-04-02T12:16:03.323Z|I-OCEAN7-304-0616641|  22.17   7.525  34.023  33.096 1478.6605 15:57:19.69M
2018-04-02T12:16:08.387Z|I-OCEAN7-304-0616641|  22.17   7.524  34.047  33.124 1478.6910 15:57:24.76M
2018-04-02T12:16:13.450Z|I-OCEAN7-304-0616641|  22.17   7.525  34.088  33.167 1478.7480 15:57:29.82M
2018-04-02T12:16:18.515Z|I-OCEAN7-304-0616641|  22.15   7.526  34.082  33.159 1478.7400 15:57:34.89M
2018-04-02T12:16:23.580Z|I-OCEAN7-304-0616641|  22.15   7.526  34.035  33.109 1478.6781 15:57:39.95M
2018-04-02T12:16:28.646Z|I-OCEAN7-304-0616641|  22.15   7.526  34.087  33.165 1478.7474 15:57:45.03M
2018-04-02T12:16:33.708Z|I-OCEAN7-304-0616641|  22.15   7.526  34.063  33.139 1478.7151 15:57:50.10M
2018-04-02T12:16:38.777Z|I-OCEAN7-304-0616641|  22.15   7.526  34.063  33.139 1478.7153 15:57:55.16M
2018-04-02T12:16:43.838Z|I-OCEAN7-304-0616641|  22.14   7.526  34.056  33.131 1478.7056 15:58:00.23M
2018-04-02T12:16:48.908Z|I-OCEAN7-304-0616641|  22.11   7.526  34.055  33.131 1478.7045 15:58:05.29M
2018-04-02T12:16:53.970Z|I-OCEAN7-304-0616641|  22.16   7.525  34.031  33.104 1478.6711 15:58:10.36M
2018-04-02T12:16:59.038Z|I-OCEAN7-304-0616641|  22.16   7.525  34.031  33.105 1478.6710 15:58:15.42M