2018-04-02T12:09:03.180Z|I-OCEAN7-304-0616641|  22.17   7.523  33.991  33.064 1478.6132 15:50:19.54M
2018-04-02T12:09:08.244Z|I-OCEAN7-304-0616641|  22.16   7.524  33.992  33.064 1478.6144 15:50:24.60M
2018-04-02T12:09:13.310Z|I-OCEAN7-304-0616641|  22.16   7.524  34.003  33.076 1478.6296 15:50:29.66M
2018-04-02T12:09:18.377Z|I-OCEAN7-304-0616641|  22.15   7.524  34.038  33.114 1478.6775 15:50:34.73M
2018-04-02T12:09:23.440Z|I-OCEAN7-304-0616641|  22.13   7.524  33.999  33.072 1478.6256 15:50:39.80M
2018-04-02T12:09:28.504Z|I-OCEAN7-304-0616641|  22.17   7.524  33.999  33.072 1478.6262 15:50:44.86M
2018-04-02T12:09:33.568Z|I-OCEAN7-304-0616641|  22.17   7.524  34.008  33.081 1478.6379 15:50:49.92M
2018-04-02T12:09:38.635Z|I-OCEAN7-304-0616641|  22.13   7.524  34.009  33.083 1478.6385 15:50:55.00M
2018-04-02T12:09:43.700Z|I-OCEAN7-304-0616641|  22.19   7.524  34.048  33.125 1478.6907 15:51:00.07M
2018-04-02T12:09:48.765Z|I-OCEAN7-304-0616641|  22.19   7.524  34.055  33.132 1478.7010 15:51:05.13M
2018-04-02T12:09:53.830Z|I-OCEAN7-304-0616641|  22.17   7.524  34.034  33.110 1478.6727 15:51:10.20M
2018-04-02T12:09:58.894Z|I-OCEAN7-304-0616641|  22.17   7.524  34.000  33.073 1478.6278 15:51:15.26M