2018-04-02T11:58:01.738Z|I-OCEAN7-304-0616641|  22.16   7.522  34.030  33.107 1478.6606 15:39:18.08M
2018-04-02T11:58:06.807Z|I-OCEAN7-304-0616641|  22.18   7.522  34.038  33.115 1478.6718 15:39:23.14M
2018-04-02T11:58:11.866Z|I-OCEAN7-304-0616641|  22.13   7.522  34.017  33.094 1478.6433 15:39:28.21M
2018-04-02T11:58:16.935Z|I-OCEAN7-304-0616641|  22.14   7.522  34.040  33.119 1478.6737 15:39:33.27M
2018-04-02T11:58:21.997Z|I-OCEAN7-304-0616641|  22.13   7.522  34.033  33.110 1478.6635 15:39:38.34M
2018-04-02T11:58:27.066Z|I-OCEAN7-304-0616641|  22.13   7.522  34.032  33.109 1478.6628 15:39:43.40M
2018-04-02T11:58:32.131Z|I-OCEAN7-304-0616641|  22.16   7.522  34.036  33.114 1478.6703 15:39:48.46M
2018-04-02T11:58:37.195Z|I-OCEAN7-304-0616641|  22.12   7.522  34.038  33.116 1478.6721 15:39:53.53M
2018-04-02T11:58:42.260Z|I-OCEAN7-304-0616641|  22.10   7.522  34.023  33.099 1478.6516 15:39:58.59M
2018-04-02T11:58:47.325Z|I-OCEAN7-304-0616641|  22.11   7.522  34.040  33.118 1478.6743 15:40:03.65M
2018-04-02T11:58:52.389Z|I-OCEAN7-304-0616641|  22.11   7.522  34.040  33.117 1478.6737 15:40:08.72M
2018-04-02T11:58:57.455Z|I-OCEAN7-304-0616641|  22.11   7.522  34.039  33.117 1478.6726 15:40:13.78M