2018-04-02T11:56:00.438Z|I-OCEAN7-304-0616641|  22.14   7.521  34.071  33.153 1478.7126 15:37:16.75M
2018-04-02T11:56:05.503Z|I-OCEAN7-304-0616641|  22.16   7.521  34.035  33.114 1478.6648 15:37:21.82M
2018-04-02T11:56:10.566Z|I-OCEAN7-304-0616641|  22.16   7.520  34.070  33.151 1478.7107 15:37:26.89M
2018-04-02T11:56:15.633Z|I-OCEAN7-304-0616641|  22.16   7.521  34.080  33.163 1478.7256 15:37:31.95M
2018-04-02T11:56:20.698Z|I-OCEAN7-304-0616641|  22.09   7.521  34.038  33.117 1478.6676 15:37:37.03M
2018-04-02T11:56:25.761Z|I-OCEAN7-304-0616641|  22.11   7.521  34.046  33.125 1478.6799 15:37:42.10M
2018-04-02T11:56:30.828Z|I-OCEAN7-304-0616641|  22.11   7.521  34.061  33.141 1478.6996 15:37:47.16M
2018-04-02T11:56:35.892Z|I-OCEAN7-304-0616641|  22.17   7.521  34.032  33.110 1478.6631 15:37:52.23M
2018-04-02T11:56:40.960Z|I-OCEAN7-304-0616641|  22.17   7.522  34.024  33.101 1478.6527 15:37:57.29M
2018-04-02T11:56:46.024Z|I-OCEAN7-304-0616641|  22.17   7.522  34.057  33.136 1478.6986 15:38:02.36M
2018-04-02T11:56:51.087Z|I-OCEAN7-304-0616641|  22.11   7.523  34.012  33.087 1478.6383 15:38:07.42M
2018-04-02T11:56:56.154Z|I-OCEAN7-304-0616641|  22.11   7.523  34.036  33.113 1478.6707 15:38:12.48M