2018-04-02T11:52:02.641Z|I-OCEAN7-304-0616641|  22.16   7.521  34.012  33.089 1478.6338 15:33:19.01M
2018-04-02T11:52:07.705Z|I-OCEAN7-304-0616641|  22.16   7.520  34.046  33.126 1478.6776 15:33:24.03M
2018-04-02T11:52:12.768Z|I-OCEAN7-304-0616641|  22.12   7.520  34.046  33.126 1478.6765 15:33:29.10M
2018-04-02T11:52:17.833Z|I-OCEAN7-304-0616641|  22.12   7.520  34.072  33.154 1478.7106 15:33:34.16M
2018-04-02T11:52:22.901Z|I-OCEAN7-304-0616641|  22.12   7.519  34.072  33.155 1478.7102 15:33:39.22M
2018-04-02T11:52:27.963Z|I-OCEAN7-304-0616641|  22.12   7.519  34.053  33.134 1478.6842 15:33:44.29M
2018-04-02T11:52:33.026Z|I-OCEAN7-304-0616641|  22.12   7.519  34.042  33.123 1478.6699 15:33:49.35M
2018-04-02T11:52:38.095Z|I-OCEAN7-304-0616641|  22.12   7.521  34.041  33.120 1478.6740 15:33:54.41M
2018-04-02T11:52:43.158Z|I-OCEAN7-304-0616641|  22.12   7.521  34.008  33.084 1478.6299 15:33:59.48M
2018-04-02T11:52:48.225Z|I-OCEAN7-304-0616641|  22.14   7.522  34.045  33.124 1478.6801 15:34:04.54M
2018-04-02T11:52:53.287Z|I-OCEAN7-304-0616641|  22.14   7.519  34.017  33.095 1478.6366 15:34:09.61M
2018-04-02T11:52:58.355Z|I-OCEAN7-304-0616641|  22.14   7.519  34.006  33.084 1478.6218 15:34:14.67M