2018-04-02T11:45:03.798Z|I-OCEAN7-304-0616641|  22.17   7.521  33.989  33.063 1478.6045 15:26:20.11M
2018-04-02T11:45:08.865Z|I-OCEAN7-304-0616641|  22.18   7.522  33.989  33.063 1478.6052 15:26:25.17M
2018-04-02T11:45:13.929Z|I-OCEAN7-304-0616641|  22.18   7.522  34.022  33.099 1478.6508 15:26:30.23M
2018-04-02T11:45:18.996Z|I-OCEAN7-304-0616641|  22.19   7.522  34.053  33.131 1478.6918 15:26:35.30M
2018-04-02T11:45:23.801Z|I-OCEAN7-304-0616641|  22.19   7.522  34.046  33.125 1478.6841 15:26:40.36M
2018-04-02T11:45:28.864Z|I-OCEAN7-304-0616641|  22.21   7.522  34.046  33.124 1478.6841 15:26:45.17M
2018-04-02T11:45:33.927Z|I-OCEAN7-304-0616641|  22.21   7.522  33.990  33.063 1478.6086 15:26:50.23M
2018-04-02T11:45:38.995Z|I-OCEAN7-304-0616641|  22.21   7.522  33.990  33.063 1478.6085 15:26:55.30M
2018-04-02T11:45:44.062Z|I-OCEAN7-304-0616641|  22.21   7.522  34.029  33.105 1478.6615 15:27:00.36M
2018-04-02T11:45:48.865Z|I-OCEAN7-304-0616641|  22.21   7.525  34.050  33.126 1478.6974 15:27:05.43M
2018-04-02T11:45:53.930Z|I-OCEAN7-304-0616641|  22.20   7.525  34.057  33.133 1478.7067 15:27:10.24M
2018-04-02T11:45:58.996Z|I-OCEAN7-304-0616641|  22.20   7.525  34.058  33.134 1478.7075 15:27:15.30M