2018-04-02T11:41:00.937Z|I-OCEAN7-304-0616641|  22.19   7.520  34.019  33.096 1478.6423 15:22:17.23M
2018-04-02T11:41:06.001Z|I-OCEAN7-304-0616641|  22.19   7.520  34.020  33.098 1478.6433 15:22:22.29M
2018-04-02T11:41:11.066Z|I-OCEAN7-304-0616641|  22.22   7.520  34.020  33.098 1478.6440 15:22:27.36M
2018-04-02T11:41:16.131Z|I-OCEAN7-304-0616641|  22.22   7.520  34.019  33.097 1478.6439 15:22:32.42M
2018-04-02T11:41:21.197Z|I-OCEAN7-304-0616641|  22.22   7.521  34.019  33.096 1478.6448 15:22:37.48M
2018-04-02T11:41:26.263Z|I-OCEAN7-304-0616641|  22.22   7.521  34.075  33.157 1478.7198 15:22:42.55M
2018-04-02T11:41:31.328Z|I-OCEAN7-304-0616641|  22.21   7.521  34.036  33.115 1478.6666 15:22:47.61M
2018-04-02T11:41:36.394Z|I-OCEAN7-304-0616641|  22.21   7.521  34.026  33.104 1478.6527 15:22:52.68M
2018-04-02T11:41:41.457Z|I-OCEAN7-304-0616641|  22.21   7.520  34.059  33.140 1478.6970 15:22:57.74M
2018-04-02T11:41:46.523Z|I-OCEAN7-304-0616641|  22.21   7.520  34.052  33.132 1478.6868 15:23:02.81M
2018-04-02T11:41:51.590Z|I-OCEAN7-304-0616641|  22.19   7.521  34.050  33.130 1478.6851 15:23:07.87M
2018-04-02T11:41:56.653Z|I-OCEAN7-304-0616641|  22.20   7.521  34.008  33.084 1478.6292 15:23:12.93M