2018-04-02T11:39:00.416Z|I-OCEAN7-304-0616641|  22.20   7.522  34.020  33.097 1478.6478 15:20:16.70M
2018-04-02T11:39:05.485Z|I-OCEAN7-304-0616641|  22.20   7.522  34.020  33.096 1478.6475 15:20:21.76M
2018-04-02T11:39:10.548Z|I-OCEAN7-304-0616641|  22.19   7.519  34.054  33.137 1478.6857 15:20:26.83M
2018-04-02T11:39:15.612Z|I-OCEAN7-304-0616641|  22.24   7.518  34.055  33.137 1478.6862 15:20:31.89M
2018-04-02T11:39:20.678Z|I-OCEAN7-304-0616641|  22.22   7.518  34.065  33.148 1478.6984 15:20:36.95M
2018-04-02T11:39:25.482Z|I-OCEAN7-304-0616641|  22.22   7.521  34.065  33.147 1478.7061 15:20:42.04M
2018-04-02T11:39:30.547Z|I-OCEAN7-304-0616641|  22.23   7.521  34.026  33.103 1478.6541 15:20:46.82M
2018-04-02T11:39:35.611Z|I-OCEAN7-304-0616641|  22.19   7.521  34.026  33.103 1478.6549 15:20:51.89M
2018-04-02T11:39:40.676Z|I-OCEAN7-304-0616641|  22.19   7.522  34.027  33.104 1478.6564 15:20:56.95M
2018-04-02T11:39:45.741Z|I-OCEAN7-304-0616641|  22.19   7.522  34.027  33.104 1478.6583 15:21:02.03M
2018-04-02T11:39:50.808Z|I-OCEAN7-304-0616641|  22.19   7.523  34.028  33.104 1478.6609 15:21:07.10M
2018-04-02T11:39:55.872Z|I-OCEAN7-304-0616641|  22.19   7.523  34.024  33.100 1478.6567 15:21:12.16M