2018-04-02T11:39:00.416Z|I-OCEAN7-304-0616641| 22.20 7.522 34.020 33.097 1478.6478 15:20:16.70M 2018-04-02T11:39:05.485Z|I-OCEAN7-304-0616641| 22.20 7.522 34.020 33.096 1478.6475 15:20:21.76M 2018-04-02T11:39:10.548Z|I-OCEAN7-304-0616641| 22.19 7.519 34.054 33.137 1478.6857 15:20:26.83M 2018-04-02T11:39:15.612Z|I-OCEAN7-304-0616641| 22.24 7.518 34.055 33.137 1478.6862 15:20:31.89M 2018-04-02T11:39:20.678Z|I-OCEAN7-304-0616641| 22.22 7.518 34.065 33.148 1478.6984 15:20:36.95M 2018-04-02T11:39:25.482Z|I-OCEAN7-304-0616641| 22.22 7.521 34.065 33.147 1478.7061 15:20:42.04M 2018-04-02T11:39:30.547Z|I-OCEAN7-304-0616641| 22.23 7.521 34.026 33.103 1478.6541 15:20:46.82M 2018-04-02T11:39:35.611Z|I-OCEAN7-304-0616641| 22.19 7.521 34.026 33.103 1478.6549 15:20:51.89M 2018-04-02T11:39:40.676Z|I-OCEAN7-304-0616641| 22.19 7.522 34.027 33.104 1478.6564 15:20:56.95M 2018-04-02T11:39:45.741Z|I-OCEAN7-304-0616641| 22.19 7.522 34.027 33.104 1478.6583 15:21:02.03M 2018-04-02T11:39:50.808Z|I-OCEAN7-304-0616641| 22.19 7.523 34.028 33.104 1478.6609 15:21:07.10M 2018-04-02T11:39:55.872Z|I-OCEAN7-304-0616641| 22.19 7.523 34.024 33.100 1478.6567 15:21:12.16M