2018-04-02T11:34:02.617Z|I-OCEAN7-304-0616641|  22.25   7.519  34.035  33.115 1478.6620 15:15:18.88M
2018-04-02T11:34:07.686Z|I-OCEAN7-304-0616641|  22.20   7.519  34.035  33.115 1478.6613 15:15:23.94M
2018-04-02T11:34:12.487Z|I-OCEAN7-304-0616641|  22.20   7.523  34.062  33.141 1478.7067 15:15:29.03M
2018-04-02T11:34:17.556Z|I-OCEAN7-304-0616641|  22.20   7.523  34.062  33.141 1478.7065 15:15:33.82M
2018-04-02T11:34:22.360Z|I-OCEAN7-304-0616641|  22.26   7.523  34.029  33.105 1478.6646 15:15:38.88M
2018-04-02T11:34:27.422Z|I-OCEAN7-304-0616641|  22.22   7.523  34.029  33.105 1478.6642 15:15:43.69M
2018-04-02T11:34:32.488Z|I-OCEAN7-304-0616641|  22.22   7.523  34.037  33.113 1478.6758 15:15:48.75M
2018-04-02T11:34:37.553Z|I-OCEAN7-304-0616641|  22.24   7.524  34.037  33.113 1478.6779 15:15:53.82M
2018-04-02T11:34:42.620Z|I-OCEAN7-304-0616641|  22.24   7.524  34.014  33.087 1478.6466 15:15:58.88M
2018-04-02T11:34:47.685Z|I-OCEAN7-304-0616641|  22.24   7.525  34.014  33.087 1478.6490 15:16:03.95M
2018-04-02T11:34:52.750Z|I-OCEAN7-304-0616641|  22.26   7.525  34.044  33.119 1478.6891 15:16:09.03M
2018-04-02T11:34:57.816Z|I-OCEAN7-304-0616641|  22.26   7.525  34.022  33.095 1478.6588 15:16:14.10M