2018-04-02T11:32:01.056Z|I-OCEAN7-304-0616641|  22.27   7.521  34.000  33.076 1478.6194 15:13:17.33M
2018-04-02T11:32:06.120Z|I-OCEAN7-304-0616641|  22.24   7.521  34.000  33.076 1478.6196 15:13:22.39M
2018-04-02T11:32:11.186Z|I-OCEAN7-304-0616641|  22.24   7.521  33.992  33.067 1478.6084 15:13:27.45M
2018-04-02T11:32:16.255Z|I-OCEAN7-304-0616641|  22.25   7.521  33.991  33.066 1478.6078 15:13:32.52M
2018-04-02T11:32:21.317Z|I-OCEAN7-304-0616641|  22.25   7.521  33.997  33.072 1478.6151 15:13:37.58M
2018-04-02T11:32:26.384Z|I-OCEAN7-304-0616641|  22.25   7.521  34.012  33.089 1478.6371 15:13:42.64M
2018-04-02T11:32:31.449Z|I-OCEAN7-304-0616641|  22.26   7.521  34.048  33.127 1478.6849 15:13:47.71M
2018-04-02T11:32:36.517Z|I-OCEAN7-304-0616641|  22.27   7.521  34.070  33.151 1478.7146 15:13:52.77M
2018-04-02T11:32:41.577Z|I-OCEAN7-304-0616641|  22.24   7.521  34.043  33.122 1478.6769 15:13:57.84M
2018-04-02T11:32:46.642Z|I-OCEAN7-304-0616641|  22.24   7.521  34.034  33.113 1478.6652 15:14:02.90M
2018-04-02T11:32:51.706Z|I-OCEAN7-304-0616641|  22.24   7.520  34.034  33.113 1478.6635 15:14:07.96M
2018-04-02T11:32:56.774Z|I-OCEAN7-304-0616641|  22.25   7.520  34.033  33.112 1478.6626 15:14:13.05M