2018-04-02T11:28:03.261Z|I-OCEAN7-304-0616641|  22.29   7.525  34.045  33.121 1478.6907 15:09:19.51M
2018-04-02T11:28:08.326Z|I-OCEAN7-304-0616641|  22.31   7.524  34.056  33.133 1478.7056 15:09:24.58M
2018-04-02T11:28:13.132Z|I-OCEAN7-304-0616641|  22.31   7.524  34.019  33.093 1478.6552 15:09:29.64M
2018-04-02T11:28:18.194Z|I-OCEAN7-304-0616641|  22.32   7.522  34.025  33.101 1478.6554 15:09:34.45M
2018-04-02T11:28:23.263Z|I-OCEAN7-304-0616641|  22.32   7.521  34.019  33.096 1478.6477 15:09:39.51M
2018-04-02T11:28:28.326Z|I-OCEAN7-304-0616641|  22.25   7.521  34.017  33.093 1478.6437 15:09:44.58M
2018-04-02T11:28:33.391Z|I-OCEAN7-304-0616641|  22.31   7.521  34.064  33.144 1478.7065 15:09:49.64M
2018-04-02T11:28:38.455Z|I-OCEAN7-304-0616641|  22.31   7.522  34.057  33.137 1478.6998 15:09:54.71M
2018-04-02T11:28:43.520Z|I-OCEAN7-304-0616641|  22.31   7.522  34.094  33.177 1478.7501 15:09:59.77M
2018-04-02T11:28:48.586Z|I-OCEAN7-304-0616641|  22.31   7.522  34.102  33.184 1478.7612 15:10:04.83M
2018-04-02T11:28:53.652Z|I-OCEAN7-304-0616641|  22.34   7.523  34.074  33.154 1478.7245 15:10:09.90M
2018-04-02T11:28:58.714Z|I-OCEAN7-304-0616641|  22.29   7.523  34.064  33.143 1478.7119 15:10:14.96M