2018-04-02T11:17:00.780Z|I-OCEAN7-304-0616641|  22.47   7.522  34.050  33.129 1478.6924 14:58:17.01M
2018-04-02T11:17:05.845Z|I-OCEAN7-304-0616641|  22.43   7.522  34.050  33.128 1478.6930 14:58:22.08M
2018-04-02T11:17:10.908Z|I-OCEAN7-304-0616641|  22.43   7.522  34.050  33.128 1478.6941 14:58:27.14M
2018-04-02T11:17:15.975Z|I-OCEAN7-304-0616641|  22.43   7.523  34.051  33.129 1478.6956 14:58:32.20M
2018-04-02T11:17:21.038Z|I-OCEAN7-304-0616641|  22.43   7.523  34.051  33.129 1478.6969 14:58:37.27M
2018-04-02T11:17:26.108Z|I-OCEAN7-304-0616641|  22.43   7.523  34.052  33.129 1478.6976 14:58:42.33M
2018-04-02T11:17:31.219Z|I-OCEAN7-304-0616641|  22.41   7.523  34.032  33.108 1478.6704 14:58:47.40M
2018-04-02T11:17:36.236Z|I-OCEAN7-304-0616641|  22.42   7.523  34.063  33.142 1478.7120 14:58:52.51M
2018-04-02T11:17:41.301Z|I-OCEAN7-304-0616641|  22.42   7.522  34.072  33.152 1478.7230 14:58:57.52M
2018-04-02T11:17:46.365Z|I-OCEAN7-304-0616641|  22.46   7.522  34.088  33.170 1478.7441 14:59:02.59M
2018-04-02T11:17:51.431Z|I-OCEAN7-304-0616641|  22.46   7.521  34.061  33.140 1478.7058 14:59:07.65M
2018-04-02T11:17:56.495Z|I-OCEAN7-304-0616641|  22.52   7.521  34.070  33.151 1478.7181 14:59:12.72M