2018-04-02T11:15:04.283Z|I-OCEAN7-304-0616641|  22.53   7.522  34.050  33.128 1478.6949 14:56:20.50M
2018-04-02T11:15:09.349Z|I-OCEAN7-304-0616641|  22.53   7.522  34.021  33.097 1478.6549 14:56:25.56M
2018-04-02T11:15:14.414Z|I-OCEAN7-304-0616641|  22.49   7.522  34.051  33.129 1478.6948 14:56:30.63M
2018-04-02T11:15:19.478Z|I-OCEAN7-304-0616641|  22.49   7.522  33.975  33.048 1478.5928 14:56:35.69M
2018-04-02T11:15:24.546Z|I-OCEAN7-304-0616641|  22.49   7.522  34.045  33.123 1478.6852 14:56:40.76M
2018-04-02T11:15:29.610Z|I-OCEAN7-304-0616641|  22.49   7.521  34.051  33.130 1478.6934 14:56:45.82M
2018-04-02T11:15:34.673Z|I-OCEAN7-304-0616641|  22.49   7.521  34.047  33.126 1478.6879 14:56:50.89M
2018-04-02T11:15:39.740Z|I-OCEAN7-304-0616641|  22.48   7.521  34.060  33.140 1478.7052 14:56:55.95M
2018-04-02T11:15:44.801Z|I-OCEAN7-304-0616641|  22.48   7.521  34.087  33.169 1478.7412 14:57:01.03M
2018-04-02T11:15:49.872Z|I-OCEAN7-304-0616641|  22.48   7.521  34.088  33.169 1478.7424 14:57:06.09M
2018-04-02T11:15:54.937Z|I-OCEAN7-304-0616641|  22.47   7.522  34.115  33.198 1478.7810 14:57:11.16M
2018-04-02T11:15:59.999Z|I-OCEAN7-304-0616641|  22.47   7.522  34.082  33.164 1478.7366 14:57:16.23M