2018-04-02T11:13:02.724Z|I-OCEAN7-304-0616641|  22.53   7.521  34.034  33.112 1478.6697 14:54:18.93M
2018-04-02T11:13:07.785Z|I-OCEAN7-304-0616641|  22.47   7.521  34.000  33.075 1478.6244 14:54:24.01M
2018-04-02T11:13:12.854Z|I-OCEAN7-304-0616641|  22.53   7.521  34.001  33.076 1478.6267 14:54:29.07M
2018-04-02T11:13:17.963Z|I-OCEAN7-304-0616641|  22.48   7.522  34.002  33.077 1478.6272 14:54:34.14M
2018-04-02T11:13:22.981Z|I-OCEAN7-304-0616641|  22.48   7.522  34.075  33.155 1478.7255 14:54:39.25M
2018-04-02T11:13:28.047Z|I-OCEAN7-304-0616641|  22.48   7.522  34.074  33.155 1478.7253 14:54:44.26M
2018-04-02T11:13:33.115Z|I-OCEAN7-304-0616641|  22.44   7.522  34.073  33.154 1478.7235 14:54:49.33M
2018-04-02T11:13:38.177Z|I-OCEAN7-304-0616641|  22.46   7.522  34.035  33.113 1478.6715 14:54:54.39M
2018-04-02T11:13:43.243Z|I-OCEAN7-304-0616641|  22.48   7.521  34.035  33.113 1478.6716 14:54:59.46M
2018-04-02T11:13:48.308Z|I-OCEAN7-304-0616641|  22.49   7.521  34.076  33.157 1478.7273 14:55:04.52M
2018-04-02T11:13:53.372Z|I-OCEAN7-304-0616641|  22.49   7.521  33.995  33.069 1478.6178 14:55:09.59M
2018-04-02T11:13:58.439Z|I-OCEAN7-304-0616641|  22.49   7.521  33.987  33.061 1478.6072 14:55:14.65M