2018-04-02T11:10:00.383Z|I-OCEAN7-304-0616641|  22.49   7.523  33.974  33.045 1478.5935 14:51:16.58M
2018-04-02T11:10:05.444Z|I-OCEAN7-304-0616641|  22.51   7.523  34.000  33.074 1478.6288 14:51:21.65M
2018-04-02T11:10:10.511Z|I-OCEAN7-304-0616641|  22.52   7.523  34.006  33.080 1478.6375 14:51:26.71M
2018-04-02T11:10:15.577Z|I-OCEAN7-304-0616641|  22.52   7.523  33.965  33.035 1478.5819 14:51:31.77M
2018-04-02T11:10:20.638Z|I-OCEAN7-304-0616641|  22.56   7.523  34.001  33.074 1478.6312 14:51:36.84M
2018-04-02T11:10:25.705Z|I-OCEAN7-304-0616641|  22.56   7.523  33.976  33.047 1478.5984 14:51:41.90M
2018-04-02T11:10:30.772Z|I-OCEAN7-304-0616641|  22.56   7.523  33.986  33.058 1478.6122 14:51:46.96M
2018-04-02T11:10:35.835Z|I-OCEAN7-304-0616641|  22.52   7.523  33.985  33.057 1478.6104 14:51:52.05M
2018-04-02T11:10:40.899Z|I-OCEAN7-304-0616641|  22.52   7.523  34.003  33.077 1478.6350 14:51:57.11M
2018-04-02T11:10:45.965Z|I-OCEAN7-304-0616641|  22.51   7.523  34.004  33.077 1478.6349 14:52:02.18M
2018-04-02T11:10:51.033Z|I-OCEAN7-304-0616641|  22.51   7.523  34.004  33.078 1478.6351 14:52:07.24M
2018-04-02T11:10:56.096Z|I-OCEAN7-304-0616641|  22.46   7.523  34.040  33.117 1478.6813 14:52:12.31M