2018-04-02T11:10:00.383Z|I-OCEAN7-304-0616641| 22.49 7.523 33.974 33.045 1478.5935 14:51:16.58M 2018-04-02T11:10:05.444Z|I-OCEAN7-304-0616641| 22.51 7.523 34.000 33.074 1478.6288 14:51:21.65M 2018-04-02T11:10:10.511Z|I-OCEAN7-304-0616641| 22.52 7.523 34.006 33.080 1478.6375 14:51:26.71M 2018-04-02T11:10:15.577Z|I-OCEAN7-304-0616641| 22.52 7.523 33.965 33.035 1478.5819 14:51:31.77M 2018-04-02T11:10:20.638Z|I-OCEAN7-304-0616641| 22.56 7.523 34.001 33.074 1478.6312 14:51:36.84M 2018-04-02T11:10:25.705Z|I-OCEAN7-304-0616641| 22.56 7.523 33.976 33.047 1478.5984 14:51:41.90M 2018-04-02T11:10:30.772Z|I-OCEAN7-304-0616641| 22.56 7.523 33.986 33.058 1478.6122 14:51:46.96M 2018-04-02T11:10:35.835Z|I-OCEAN7-304-0616641| 22.52 7.523 33.985 33.057 1478.6104 14:51:52.05M 2018-04-02T11:10:40.899Z|I-OCEAN7-304-0616641| 22.52 7.523 34.003 33.077 1478.6350 14:51:57.11M 2018-04-02T11:10:45.965Z|I-OCEAN7-304-0616641| 22.51 7.523 34.004 33.077 1478.6349 14:52:02.18M 2018-04-02T11:10:51.033Z|I-OCEAN7-304-0616641| 22.51 7.523 34.004 33.078 1478.6351 14:52:07.24M 2018-04-02T11:10:56.096Z|I-OCEAN7-304-0616641| 22.46 7.523 34.040 33.117 1478.6813 14:52:12.31M