2018-04-02T11:08:03.885Z|I-OCEAN7-304-0616641|  22.55   7.520  33.993  33.069 1478.6128 14:49:20.09M
2018-04-02T11:08:08.950Z|I-OCEAN7-304-0616641|  22.59   7.520  33.965  33.038 1478.5747 14:49:25.16M
2018-04-02T11:08:14.015Z|I-OCEAN7-304-0616641|  22.59   7.520  33.926  32.996 1478.5236 14:49:30.22M
2018-04-02T11:08:19.078Z|I-OCEAN7-304-0616641|  22.60   7.521  33.931  33.001 1478.5322 14:49:35.28M
2018-04-02T11:08:24.144Z|I-OCEAN7-304-0616641|  22.60   7.521  33.958  33.030 1478.5693 14:49:40.34M
2018-04-02T11:08:29.208Z|I-OCEAN7-304-0616641|  22.60   7.521  33.952  33.023 1478.5608 14:49:45.41M
2018-04-02T11:08:34.274Z|I-OCEAN7-304-0616641|  22.60   7.521  33.951  33.022 1478.5604 14:49:50.47M
2018-04-02T11:08:39.338Z|I-OCEAN7-304-0616641|  22.60   7.521  33.951  33.022 1478.5602 14:49:55.54M
2018-04-02T11:08:44.405Z|I-OCEAN7-304-0616641|  22.60   7.521  33.932  33.002 1478.5354 14:50:00.60M
2018-04-02T11:08:49.469Z|I-OCEAN7-304-0616641|  22.56   7.522  33.932  33.002 1478.5355 14:50:05.67M
2018-04-02T11:08:54.534Z|I-OCEAN7-304-0616641|  22.56   7.522  33.941  33.011 1478.5474 14:50:10.73M
2018-04-02T11:08:59.601Z|I-OCEAN7-304-0616641|  22.56   7.522  33.959  33.030 1478.5721 14:50:15.79M