2018-04-02T11:06:02.323Z|I-OCEAN7-304-0616641|  22.62   7.521  33.986  33.061 1478.6066 14:47:18.52M
2018-04-02T11:06:07.386Z|I-OCEAN7-304-0616641|  22.62   7.521  33.988  33.062 1478.6086 14:47:23.58M
2018-04-02T11:06:12.455Z|I-OCEAN7-304-0616641|  22.62   7.520  34.004  33.081 1478.6300 14:47:28.64M
2018-04-02T11:06:17.517Z|I-OCEAN7-304-0616641|  22.62   7.520  33.990  33.065 1478.6108 14:47:33.71M
2018-04-02T11:06:22.585Z|I-OCEAN7-304-0616641|  22.62   7.520  33.985  33.060 1478.6028 14:47:38.77M
2018-04-02T11:06:27.648Z|I-OCEAN7-304-0616641|  22.60   7.520  34.006  33.083 1478.6310 14:47:43.84M
2018-04-02T11:06:32.712Z|I-OCEAN7-304-0616641|  22.54   7.520  33.999  33.076 1478.6212 14:47:48.90M
2018-04-02T11:06:37.776Z|I-OCEAN7-304-0616641|  22.54   7.520  33.998  33.074 1478.6188 14:47:53.96M
2018-04-02T11:06:42.843Z|I-OCEAN7-304-0616641|  22.54   7.520  33.997  33.073 1478.6168 14:47:59.04M
2018-04-02T11:06:47.909Z|I-OCEAN7-304-0616641|  22.54   7.520  34.032  33.111 1478.6646 14:48:04.11M
2018-04-02T11:06:52.974Z|I-OCEAN7-304-0616641|  22.54   7.520  34.025  33.103 1478.6553 14:48:09.18M
2018-04-02T11:06:58.039Z|I-OCEAN7-304-0616641|  22.57   7.520  34.023  33.101 1478.6543 14:48:14.24M