2018-04-02T11:04:01.282Z|I-OCEAN7-304-0616641|  22.63   7.518  34.059  33.142 1478.6985 14:45:17.47M
2018-04-02T11:04:06.345Z|I-OCEAN7-304-0616641|  22.61   7.518  34.060  33.142 1478.6987 14:45:22.53M
2018-04-02T11:04:11.413Z|I-OCEAN7-304-0616641|  22.61   7.518  34.049  33.131 1478.6843 14:45:27.60M
2018-04-02T11:04:16.478Z|I-OCEAN7-304-0616641|  22.63   7.519  34.031  33.111 1478.6611 14:45:32.66M
2018-04-02T11:04:21.543Z|I-OCEAN7-304-0616641|  22.66   7.519  34.055  33.137 1478.6947 14:45:37.73M
2018-04-02T11:04:26.607Z|I-OCEAN7-304-0616641|  22.65   7.519  33.993  33.070 1478.6117 14:45:42.79M
2018-04-02T11:04:31.672Z|I-OCEAN7-304-0616641|  22.65   7.519  33.968  33.042 1478.5781 14:45:47.85M
2018-04-02T11:04:36.735Z|I-OCEAN7-304-0616641|  22.62   7.519  33.968  33.042 1478.5775 14:45:52.92M
2018-04-02T11:04:41.804Z|I-OCEAN7-304-0616641|  22.62   7.520  33.967  33.041 1478.5782 14:45:58.00M
2018-04-02T11:04:46.869Z|I-OCEAN7-304-0616641|  22.62   7.520  33.926  32.997 1478.5240 14:46:03.07M
2018-04-02T11:04:51.933Z|I-OCEAN7-304-0616641|  22.59   7.520  33.899  32.967 1478.4882 14:46:08.13M
2018-04-02T11:04:56.997Z|I-OCEAN7-304-0616641|  22.59   7.521  33.933  33.003 1478.5341 14:46:13.19M