2018-04-02T10:55:04.387Z|I-OCEAN7-304-0616641|  22.82   7.520  33.978  33.052 1478.5974 14:36:20.80M
2018-04-02T10:55:09.452Z|I-OCEAN7-304-0616641|  22.81   7.520  34.001  33.077 1478.6281 14:36:25.61M
2018-04-02T10:55:14.515Z|I-OCEAN7-304-0616641|  22.81   7.521  34.043  33.122 1478.6859 14:36:30.68M
2018-04-02T10:55:19.582Z|I-OCEAN7-304-0616641|  22.81   7.521  34.044  33.122 1478.6877 14:36:35.74M
2018-04-02T10:55:24.645Z|I-OCEAN7-304-0616641|  22.77   7.521  34.074  33.155 1478.7286 14:36:40.80M
2018-04-02T10:55:29.712Z|I-OCEAN7-304-0616641|  22.77   7.522  34.052  33.131 1478.7008 14:36:45.87M
2018-04-02T10:55:34.777Z|I-OCEAN7-304-0616641|  22.73   7.522  34.052  33.130 1478.7008 14:36:50.93M
2018-04-02T10:55:39.841Z|I-OCEAN7-304-0616641|  22.74   7.523  34.043  33.119 1478.6899 14:36:56.02M
2018-04-02T10:55:44.905Z|I-OCEAN7-304-0616641|  22.74   7.525  34.025  33.099 1478.6709 14:37:01.08M
2018-04-02T10:55:49.972Z|I-OCEAN7-304-0616641|  22.74   7.525  34.024  33.098 1478.6700 14:37:06.14M
2018-04-02T10:55:55.036Z|I-OCEAN7-304-0616641|  22.74   7.525  34.024  33.098 1478.6698 14:37:11.21M