2018-04-02T10:51:01.521Z|I-OCEAN7-304-0616641|  22.82   7.521  34.018  33.095 1478.6536 14:32:17.67M
2018-04-02T10:51:06.588Z|I-OCEAN7-304-0616641|  22.82   7.521  34.018  33.094 1478.6528 14:32:22.73M
2018-04-02T10:51:11.653Z|I-OCEAN7-304-0616641|  22.83   7.521  34.039  33.118 1478.6821 14:32:27.80M
2018-04-02T10:51:16.717Z|I-OCEAN7-304-0616641|  22.83   7.521  34.029  33.106 1478.6678 14:32:32.86M
2018-04-02T10:51:21.782Z|I-OCEAN7-304-0616641|  22.82   7.520  34.060  33.141 1478.7058 14:32:37.93M
2018-04-02T10:51:26.852Z|I-OCEAN7-304-0616641|  22.83   7.520  34.066  33.147 1478.7139 14:32:43.01M
2018-04-02T10:51:31.914Z|I-OCEAN7-304-0616641|  22.88   7.520  34.045  33.125 1478.6876 14:32:48.08M
2018-04-02T10:51:36.978Z|I-OCEAN7-304-0616641|  22.84   7.520  34.038  33.117 1478.6782 14:32:53.14M
2018-04-02T10:51:42.044Z|I-OCEAN7-304-0616641|  22.84   7.520  34.065  33.146 1478.7134 14:32:58.20M
2018-04-02T10:51:47.110Z|I-OCEAN7-304-0616641|  22.84   7.520  34.096  33.179 1478.7548 14:33:03.27M
2018-04-02T10:51:52.175Z|I-OCEAN7-304-0616641|  22.81   7.520  34.043  33.123 1478.6826 14:33:08.33M
2018-04-02T10:51:57.238Z|I-OCEAN7-304-0616641|  22.84   7.519  34.034  33.114 1478.6705 14:33:13.40M