2018-04-02T10:49:05.028Z|I-OCEAN7-304-0616641|  22.88   7.520  34.043  33.122 1478.6838 14:30:21.18M
2018-04-02T10:49:10.092Z|I-OCEAN7-304-0616641|  22.88   7.525  34.035  33.109 1478.6855 14:30:26.25M
2018-04-02T10:49:15.156Z|I-OCEAN7-304-0616641|  22.88   7.525  34.033  33.107 1478.6858 14:30:31.31M
2018-04-02T10:49:20.221Z|I-OCEAN7-304-0616641|  22.89   7.525  33.991  33.061 1478.6295 14:30:36.37M
2018-04-02T10:49:25.285Z|I-OCEAN7-304-0616641|  22.89   7.526  33.991  33.061 1478.6310 14:30:41.44M
2018-04-02T10:49:30.352Z|I-OCEAN7-304-0616641|  22.89   7.526  33.992  33.061 1478.6328 14:30:46.50M
2018-04-02T10:49:35.419Z|I-OCEAN7-304-0616641|  22.89   7.526  34.036  33.109 1478.6929 14:30:51.56M
2018-04-02T10:49:40.482Z|I-OCEAN7-304-0616641|  22.86   7.527  34.082  33.158 1478.7548 14:30:56.63M
2018-04-02T10:49:45.548Z|I-OCEAN7-304-0616641|  22.86   7.524  33.997  33.069 1478.6328 14:31:01.69M
2018-04-02T10:49:50.611Z|I-OCEAN7-304-0616641|  22.91   7.523  33.997  33.070 1478.6329 14:31:06.76M
2018-04-02T10:49:55.678Z|I-OCEAN7-304-0616641|  22.93   7.523  33.997  33.070 1478.6327 14:31:11.82M