2018-04-02T10:47:03.461Z|I-OCEAN7-304-0616641|  22.89   7.522  34.035  33.112 1478.6802 14:28:19.60M
2018-04-02T10:47:08.528Z|I-OCEAN7-304-0616641|  22.89   7.522  34.034  33.111 1478.6774 14:28:24.66M
2018-04-02T10:47:13.595Z|I-OCEAN7-304-0616641|  22.89   7.521  34.033  33.110 1478.6742 14:28:29.73M
2018-04-02T10:47:18.660Z|I-OCEAN7-304-0616641|  22.89   7.522  34.031  33.108 1478.6738 14:28:34.80M
2018-04-02T10:47:23.727Z|I-OCEAN7-304-0616641|  22.92   7.522  33.987  33.060 1478.6156 14:28:39.86M
2018-04-02T10:47:28.790Z|I-OCEAN7-304-0616641|  22.88   7.522  34.036  33.113 1478.6818 14:28:44.93M
2018-04-02T10:47:33.858Z|I-OCEAN7-304-0616641|  22.93   7.522  34.036  33.113 1478.6833 14:28:50.01M
2018-04-02T10:47:38.919Z|I-OCEAN7-304-0616641|  22.94   7.520  34.020  33.097 1478.6547 14:28:55.07M
2018-04-02T10:47:43.987Z|I-OCEAN7-304-0616641|  22.94   7.519  34.020  33.098 1478.6530 14:29:00.13M
2018-04-02T10:47:49.051Z|I-OCEAN7-304-0616641|  22.93   7.519  34.080  33.163 1478.7328 14:29:05.20M
2018-04-02T10:47:54.116Z|I-OCEAN7-304-0616641|  22.90   7.519  34.080  33.163 1478.7306 14:29:10.26M
2018-04-02T10:47:59.178Z|I-OCEAN7-304-0616641|  22.90   7.518  34.026  33.106 1478.6584 14:29:15.33M