2018-04-02T10:44:02.163Z|I-OCEAN7-304-0616641|  22.97   7.521  34.079  33.160 1478.7371 14:25:18.30M
2018-04-02T10:44:07.230Z|I-OCEAN7-304-0616641|  22.97   7.522  34.078  33.159 1478.7377 14:25:23.36M
2018-04-02T10:44:12.296Z|I-OCEAN7-304-0616641|  22.92   7.522  34.077  33.157 1478.7368 14:25:28.43M
2018-04-02T10:44:17.359Z|I-OCEAN7-304-0616641|  22.93   7.523  34.091  33.171 1478.7573 14:25:33.49M
2018-04-02T10:44:22.425Z|I-OCEAN7-304-0616641|  22.94   7.524  34.080  33.159 1478.7449 14:25:38.56M
2018-04-02T10:44:27.491Z|I-OCEAN7-304-0616641|  22.94   7.523  34.079  33.158 1478.7408 14:25:43.62M
2018-04-02T10:44:32.555Z|I-OCEAN7-304-0616641|  23.01   7.522  34.082  33.162 1478.7456 14:25:48.69M
2018-04-02T10:44:37.619Z|I-OCEAN7-304-0616641|  22.99   7.522  34.100  33.182 1478.7681 14:25:53.75M
2018-04-02T10:44:42.684Z|I-OCEAN7-304-0616641|  22.99   7.522  34.100  33.183 1478.7676 14:25:58.81M
2018-04-02T10:44:47.748Z|I-OCEAN7-304-0616641|  22.99   7.521  34.052  33.131 1478.7013 14:26:03.88M
2018-04-02T10:44:52.814Z|I-OCEAN7-304-0616641|  22.99   7.521  34.051  33.131 1478.6993 14:26:08.94M
2018-04-02T10:44:57.879Z|I-OCEAN7-304-0616641|  22.99   7.520  34.051  33.130 1478.6978 14:26:14.03M