2018-04-02T10:40:04.887Z|I-OCEAN7-304-0616641|  23.10   7.521  34.028  33.105 1478.6707 14:21:21.02M
2018-04-02T10:40:09.953Z|I-OCEAN7-304-0616641|  23.09   7.521  34.028  33.105 1478.6700 14:21:26.08M
2018-04-02T10:40:15.015Z|I-OCEAN7-304-0616641|  23.09   7.521  34.009  33.085 1478.6454 14:21:31.15M
2018-04-02T10:40:20.084Z|I-OCEAN7-304-0616641|  23.08   7.521  34.009  33.085 1478.6451 14:21:36.21M
2018-04-02T10:40:25.146Z|I-OCEAN7-304-0616641|  23.08   7.521  34.019  33.095 1478.6582 14:21:41.28M
2018-04-02T10:40:29.953Z|I-OCEAN7-304-0616641|  23.04   7.521  34.020  33.097 1478.6603 14:21:46.34M
2018-04-02T10:40:35.015Z|I-OCEAN7-304-0616641|  23.03   7.521  34.021  33.098 1478.6622 14:21:51.15M
2018-04-02T10:40:40.082Z|I-OCEAN7-304-0616641|  23.04   7.521  34.037  33.114 1478.6825 14:21:56.21M
2018-04-02T10:40:45.147Z|I-OCEAN7-304-0616641|  23.06   7.521  34.019  33.096 1478.6595 14:22:01.28M
2018-04-02T10:40:50.210Z|I-OCEAN7-304-0616641|  23.06   7.521  34.049  33.128 1478.6995 14:22:06.34M
2018-04-02T10:40:55.277Z|I-OCEAN7-304-0616641|  23.07   7.521  34.049  33.128 1478.6987 14:22:11.40M