2018-04-02T10:36:02.028Z|I-OCEAN7-304-0616641| 23.14 7.522 34.048 33.126 1478.7007 14:17:18.14M 2018-04-02T10:36:07.090Z|I-OCEAN7-304-0616641| 23.18 7.522 34.070 33.150 1478.7316 14:17:23.21M 2018-04-02T10:36:12.154Z|I-OCEAN7-304-0616641| 23.18 7.522 34.043 33.121 1478.6958 14:17:28.27M 2018-04-02T10:36:17.219Z|I-OCEAN7-304-0616641| 23.18 7.523 34.068 33.147 1478.7313 14:17:33.33M 2018-04-02T10:36:22.284Z|I-OCEAN7-304-0616641| 23.18 7.523 34.068 33.146 1478.7312 14:17:38.40M 2018-04-02T10:36:27.349Z|I-OCEAN7-304-0616641| 23.14 7.523 34.066 33.144 1478.7299 14:17:43.46M 2018-04-02T10:36:32.416Z|I-OCEAN7-304-0616641| 23.14 7.524 34.065 33.142 1478.7274 14:17:48.53M 2018-04-02T10:36:37.480Z|I-OCEAN7-304-0616641| 23.14 7.524 34.063 33.140 1478.7251 14:17:53.59M 2018-04-02T10:36:42.546Z|I-OCEAN7-304-0616641| 23.14 7.524 34.055 33.132 1478.7156 14:17:58.66M 2018-04-02T10:36:47.611Z|I-OCEAN7-304-0616641| 23.14 7.524 34.033 33.108 1478.6853 14:18:03.72M 2018-04-02T10:36:52.674Z|I-OCEAN7-304-0616641| 23.09 7.524 34.032 33.108 1478.6837 14:18:08.78M 2018-04-02T10:36:57.740Z|I-OCEAN7-304-0616641| 23.09 7.523 34.032 33.107 1478.6816 14:18:13.84M