2018-04-02T10:31:03.190Z|I-OCEAN7-304-0616641|  23.23   7.520  34.024  33.102 1478.6664 14:12:19.29M
2018-04-02T10:31:08.255Z|I-OCEAN7-304-0616641|  23.23   7.519  34.042  33.123 1478.6860 14:12:24.35M
2018-04-02T10:31:13.318Z|I-OCEAN7-304-0616641|  23.27   7.518  34.035  33.115 1478.6760 14:12:29.42M
2018-04-02T10:31:18.384Z|I-OCEAN7-304-0616641|  23.27   7.518  34.005  33.083 1478.6354 14:12:34.48M
2018-04-02T10:31:23.448Z|I-OCEAN7-304-0616641|  23.25   7.518  34.058  33.141 1478.7073 14:12:39.54M
2018-04-02T10:31:28.511Z|I-OCEAN7-304-0616641|  23.23   7.518  34.065  33.148 1478.7152 14:12:44.61M
2018-04-02T10:31:33.579Z|I-OCEAN7-304-0616641|  23.22   7.518  34.065  33.148 1478.7157 14:12:49.67M
2018-04-02T10:31:38.643Z|I-OCEAN7-304-0616641|  23.22   7.518  34.074  33.157 1478.7272 14:12:54.74M
2018-04-02T10:31:43.707Z|I-OCEAN7-304-0616641|  23.22   7.518  34.031  33.111 1478.6692 14:12:59.80M
2018-04-02T10:31:48.776Z|I-OCEAN7-304-0616641|  23.22   7.519  34.031  33.111 1478.6710 14:13:04.86M
2018-04-02T10:31:53.837Z|I-OCEAN7-304-0616641|  23.21   7.518  34.020  33.099 1478.6548 14:13:09.93M
2018-04-02T10:31:58.903Z|I-OCEAN7-304-0616641|  23.21   7.518  34.020  33.099 1478.6547 14:13:15.01M